APPB

APPB · 美元计价

$230.06

≈ ￥1518.4

0.21% ($0.49)

更新于 2026-11-02 04:35:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$229.57

24H 成交量

$2.92万

流通市值

—

24H 涨跌额

($0.49)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	NXPCNexpace	$0.1679	$0.1719	$0.1665	$10.69万	$5,446.29万	-1.64%
388	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
460	PORTALPortal	$0.01296	$0.01342	$0.01285	$17.75万	$1,180.34万	-0.77%
269	HYPERHyperlane	$0.0596	$0.0625	$0.0592	$44.89万	$2,297.98万	-3.40%
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.19万	$1.14亿	-1.68%
35	GGravity (by Galxe)	$0.00373	$0.00441	$0.00332	$763.91万	$2,423.70万	11.68%
492	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
643	AXTIBAXT (bStocks Tokenized Stock)	$55.37	$55.69	$55.15	$1.95万	$300.21万	0.31%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
190	GUNGunz	$0.002067	$0.002233	$0.002041	$72.74万	$849.14万	-3.19%
397	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$24.87万	$3,246.47万	-0.27%
485	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
624	QNTBQNTB	$34.14	$34.23	$33.80	$3.60万	—	0.18%
680	IBMBIBMB	$257.67	$258.32	$257.18	$6,497.59	—	0.06%
70	NILNillion	$0.06912	$0.077	$0.06841	$271.45万	$3,939.98万	-4.08%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
486	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.23万	$2,384.04万	-1.72%
403	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.14万	$3,732.25万	-1.71%