BitMine Immersion Technologies

BMNRB · 美元计价

$20.51

≈ ￥135.366

-3.98% (-$0.85)

更新于 2026-10-30 16:30:04

24H 最高

$22.39

24H 最低

$19.95

今日开盘

$21.36

24H 成交量

$340.62万

流通市值

$1,060.44万

24H 涨跌额

(-$0.85)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	NXPCNexpace	$0.1674	$0.1781	$0.1632	$60.87万	$5,523.99万	-1.82%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
457	PORTALPortal	$0.01233	$0.0138	$0.0119	$47.11万	$1,219.47万	-5.37%
365	HYPERHyperlane	$0.0586	$0.0638	$0.0551	$69.19万	$2,128.80万	-3.62%
532	GLMGolem	$0.1053	$0.1112	$0.0992	$32.69万	$1.10亿	-1.77%
178	GGravity (by Galxe)	$0.00321	$0.00375	$0.00285	$213.46万	$2,695.10万	-10.34%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.72	$63.48	$54.63	$263.95万	$323.40万	-5.19%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
280	GUNGunz	$0.001926	$0.0022	$0.001802	$100.84万	$844.46万	-7.45%
250	SAHARASahara AI	$0.00749	$0.008	$0.00698	$126.38万	$3,470.33万	-5.07%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
681	QNTBQNTB	$36.27	$38.59	$35.96	$6.68万	—	-3.84%
586	IBMBIBMB	$257.02	$260.74	$246.26	$22.29万	—	2.57%
105	NILNillion	$0.07578	$0.07789	$0.0636	$537.63万	$4,060.16万	2.74%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
289	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$93.20万	$2,451.72万	-3.71%
239	AVNTVeranta	$0.0915	$0.105	$0.088	$133.79万	$3,880.51万	-6.44%