BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 06:50:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	NXPCNexpace	$0.173	$0.176	$0.1697	$15.91万	$5,354.39万	1.11%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
514	PORTALPortal	$0.01361	$0.01411	$0.01339	$20.06万	$1,202.75万	-1.95%
489	HYPERHyperlane	$0.0635	$0.0648	$0.0629	$22.28万	$2,147.36万	-0.78%
631	GLMGolem	$0.1095	$0.1112	$0.1082	$10.22万	$1.09亿	-1.08%
521	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$18.96万	$2,650.61万	-0.54%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
154	AXTIBAXT (bStocks Tokenized Stock)	$62.93	$66.00	$57.25	$153.09万	$353.08万	8.71%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
230	GUNGunz	$0.0022	$0.00229	$0.00212	$80.43万	$825.27万	3.77%
151	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.94万	$3,436.23万	2.19%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
643	QNTBQNTB	$37.84	$40.64	$37.18	$8.41万	—	-5.66%
662	IBMBIBMB	$249.73	$254.10	$247.41	$6.45万	—	-0.13%
67	NILNillion	$0.07913	$0.09261	$0.07851	$610.71万	$4,163.87万	-13.85%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
291	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$57.59万	$2,473.83万	-1.35%
362	AVNTVeranta	$0.1081	$0.1106	$0.1059	$40.53万	$4,147.43万	-0.55%