Chainbase

C · 美元计价

$0.0824

≈ ￥0.54384

3.91% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.0836

24H 最低

$0.0792

今日开盘

$0.0793

24H 成交量

$12.21万

流通市值

$1,297.00万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	NXPCNexpace	$0.1731	$0.1739	$0.1697	$14.58万	$5,383.53万	2.00%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
468	PORTALPortal	$0.01382	$0.01411	$0.01327	$23.91万	$1,209.80万	3.75%
552	HYPERHyperlane	$0.0643	$0.0647	$0.0635	$15.50万	$2,162.81万	1.10%
604	GLMGolem	$0.1108	$0.1112	$0.1078	$11.52万	$1.10亿	2.69%
536	GGravity (by Galxe)	$0.0037	$0.00373	$0.00357	$16.62万	$2,665.02万	3.64%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
177	AXTIBAXT (bStocks Tokenized Stock)	$60.02	$60.22	$54.81	$117.76万	$355.31万	6.02%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
408	GUNGunz	$0.00218	$0.0022	$0.00204	$33.70万	$805.71万	6.86%
161	SAHARASahara AI	$0.00792	$0.00829	$0.0076	$136.05万	$3,355.77万	4.21%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
654	QNTBQNTB	$40.37	$40.63	$37.00	$6.33万	—	8.99%
679	IBMBIBMB	$248.97	$254.04	$248.23	$3.56万	—	-1.54%
53	NILNillion	$0.0836	$0.09717	$0.08227	$832.44万	$4,753.53万	-13.03%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
326	MANTRAMANTRA	$0.00375	$0.00389	$0.0036	$46.26万	$2,477.91万	3.59%
360	AVNTVeranta	$0.1089	$0.1106	$0.107	$39.41万	$3,957.24万	1.49%