CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	NXPCNexpace	$0.171	$0.1739	$0.17	$14.36万	$5,383.53万	-0.58%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
467	PORTALPortal	$0.01356	$0.01411	$0.01338	$25.19万	$1,209.80万	0.07%
536	HYPERHyperlane	$0.0631	$0.0647	$0.0629	$16.66万	$2,162.81万	-1.71%
608	GLMGolem	$0.1093	$0.1112	$0.108	$11.23万	$1.10亿	0.28%
544	GGravity (by Galxe)	$0.00366	$0.00373	$0.0036	$15.86万	$2,665.02万	0.83%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
179	AXTIBAXT (bStocks Tokenized Stock)	$59.62	$60.52	$54.81	$112.69万	$355.31万	2.48%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
345	GUNGunz	$0.00217	$0.00223	$0.00205	$42.58万	$805.71万	5.34%
158	SAHARASahara AI	$0.00789	$0.00829	$0.00764	$139.63万	$3,355.77万	2.34%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
656	QNTBQNTB	$40.15	$40.64	$37.84	$6.31万	—	5.13%
677	IBMBIBMB	$248.6	$253.35	$247.41	$4.12万	—	-1.86%
58	NILNillion	$0.0831	$0.09608	$0.08161	$747.94万	$4,753.53万	-12.75%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
313	MANTRAMANTRA	$0.00368	$0.00389	$0.00361	$50.05万	$2,477.91万	0.27%
357	AVNTVeranta	$0.1077	$0.1106	$0.1071	$39.91万	$3,957.24万	-1.01%