Chromia

CHR · 美元计价

$0.01799

≈ ￥0.118734

6.70% ($0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.01825

24H 最低

$0.01664

今日开盘

$0.01686

24H 成交量

$31.80万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	NXPCNexpace	$0.1726	$0.1731	$0.1691	$14.54万	$5,383.53万	0.58%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
463	PORTALPortal	$0.01379	$0.01411	$0.01327	$24.62万	$1,209.80万	2.68%
534	HYPERHyperlane	$0.0639	$0.0647	$0.0633	$17.51万	$2,162.81万	-0.78%
605	GLMGolem	$0.1107	$0.1112	$0.1072	$11.36万	$1.10亿	1.93%
516	GGravity (by Galxe)	$0.00368	$0.00373	$0.00355	$18.47万	$2,665.02万	1.38%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
177	AXTIBAXT (bStocks Tokenized Stock)	$59.78	$59.93	$54.81	$113.45万	$355.31万	6.56%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
412	GUNGunz	$0.00217	$0.00219	$0.00203	$33.25万	$805.71万	5.34%
158	SAHARASahara AI	$0.00796	$0.00829	$0.00759	$136.05万	$3,355.77万	3.51%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
653	QNTBQNTB	$40.63	$40.63	$37.00	$6.31万	—	8.69%
678	IBMBIBMB	$248.84	$254.04	$248.23	$3.66万	—	-1.45%
35	NILNillion	$0.08437	$0.10466	$0.08227	$1,183.50万	$4,753.53万	-18.25%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
333	MANTRAMANTRA	$0.00382	$0.00389	$0.0036	$45.69万	$2,477.91万	3.80%
320	AVNTVeranta	$0.1086	$0.1106	$0.1057	$48.17万	$3,957.24万	-1.45%