CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$60.14

≈ ￥396.924

8.87% ($4.90)

更新于 2026-10-28 14:40:02

24H 最高

$60.49

24H 最低

$54.99

今日开盘

$55.24

24H 成交量

$75.17万

流通市值

$251.14万

24H 涨跌额

($4.90)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	NXPCNexpace	$0.1721	$0.1731	$0.1691	$15.24万	$5,383.53万	0.06%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
463	PORTALPortal	$0.01383	$0.01411	$0.01325	$24.42万	$1,209.80万	4.22%
512	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$18.89万	$2,162.81万	-1.24%
598	GLMGolem	$0.1108	$0.1112	$0.1072	$12.20万	$1.10亿	1.75%
519	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$18.50万	$2,665.02万	1.37%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.46	$59.48	$54.81	$112.79万	$355.31万	6.81%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
412	GUNGunz	$0.00217	$0.00219	$0.00203	$33.27万	$805.71万	5.85%
160	SAHARASahara AI	$0.00797	$0.00829	$0.00759	$132.10万	$3,355.77万	2.05%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
656	QNTBQNTB	$40.4	$40.63	$37.00	$6.26万	—	7.94%
678	IBMBIBMB	$249.03	$254.04	$249.03	$3.67万	—	-1.64%
19	NILNillion	$0.08432	$0.13968	$0.08227	$2,516.86万	$4,753.53万	-5.22%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
407	MANTRAMANTRA	$0.00366	$0.00373	$0.0036	$33.77万	$2,477.91万	-0.54%
266	AVNTVeranta	$0.1083	$0.1121	$0.1057	$63.79万	$3,957.24万	-0.64%