Civic

CVC · 美元计价

$0.02405

≈ ￥0.15873

-2.20% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02459

24H 成交量

$28.26万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	NXPCNexpace	$0.1729	$0.1739	$0.1697	$15.31万	$5,354.39万	1.17%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
512	PORTALPortal	$0.01357	$0.01411	$0.01339	$18.62万	$1,202.75万	-1.24%
505	HYPERHyperlane	$0.0636	$0.0644	$0.0629	$19.79万	$2,147.36万	-0.63%
628	GLMGolem	$0.1092	$0.1112	$0.1082	$9.64万	$1.09亿	-0.73%
525	GGravity (by Galxe)	$0.00367	$0.00373	$0.00363	$17.59万	$2,650.61万	-0.81%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
167	AXTIBAXT (bStocks Tokenized Stock)	$64.42	$65.16	$57.25	$128.59万	$353.08万	11.53%
561	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
354	GUNGunz	$0.00217	$0.00223	$0.0021	$41.22万	$825.27万	2.36%
147	SAHARASahara AI	$0.00789	$0.00829	$0.00769	$152.74万	$3,436.23万	1.94%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
674	QNTBQNTB	$37.44	$40.64	$37.18	$4.38万	—	-5.29%
672	IBMBIBMB	$252.25	$254.10	$247.41	$4.76万	—	0.65%
64	NILNillion	$0.07937	$0.09539	$0.07876	$603.45万	$4,163.87万	-15.56%
514	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
294	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$54.51万	$2,473.83万	-0.54%
374	AVNTVeranta	$0.1073	$0.1106	$0.1059	$37.77万	$4,147.43万	-1.38%