Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	NXPCNexpace	$0.1747	$0.1747	$0.1697	$15.37万	$5,354.39万	2.34%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
514	PORTALPortal	$0.01371	$0.01411	$0.01339	$18.84万	$1,202.75万	-0.44%
505	HYPERHyperlane	$0.0643	$0.0644	$0.0629	$20.05万	$2,147.36万	0.63%
629	GLMGolem	$0.11	$0.1112	$0.1082	$9.67万	$1.09亿	0.18%
518	GGravity (by Galxe)	$0.00371	$0.00373	$0.00363	$18.37万	$2,650.61万	0.27%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
167	AXTIBAXT (bStocks Tokenized Stock)	$64.48	$65.16	$57.25	$133.32万	$353.08万	10.79%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
251	GUNGunz	$0.00221	$0.00229	$0.0021	$70.75万	$825.27万	4.25%
148	SAHARASahara AI	$0.00795	$0.00829	$0.00769	$154.10万	$3,436.23万	2.98%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
675	QNTBQNTB	$38.34	$40.64	$37.18	$4.46万	—	-4.75%
673	IBMBIBMB	$253.24	$254.10	$247.41	$4.79万	—	1.18%
63	NILNillion	$0.08205	$0.09539	$0.07876	$611.26万	$4,163.87万	-12.79%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
292	MANTRAMANTRA	$0.00368	$0.00389	$0.00361	$55.52万	$2,473.83万	0.00%
378	AVNTVeranta	$0.1085	$0.1106	$0.1059	$37.66万	$4,147.43万	-0.37%