以太坊

ETH · 美元计价

$2374.32

≈ ￥15670.51

2.56% ($59.16)

更新于 2026-10-28 16:30:02

24H 最高

$2,379.00

24H 最低

$2,297.44

今日开盘

$2315.16

24H 成交量

$4.80亿

流通市值

$2,863.32亿

24H 涨跌额

($59.16)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	NXPCNexpace	$0.1728	$0.1731	$0.1691	$14.51万	$5,383.53万	0.88%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
463	PORTALPortal	$0.01382	$0.01411	$0.01327	$24.59万	$1,209.80万	3.21%
534	HYPERHyperlane	$0.0641	$0.0647	$0.0633	$17.41万	$2,162.81万	-0.16%
604	GLMGolem	$0.1109	$0.1112	$0.1072	$11.34万	$1.10亿	2.31%
517	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$18.55万	$2,665.02万	1.93%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.67	$59.93	$54.81	$113.19万	$355.31万	6.33%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
410	GUNGunz	$0.00218	$0.00219	$0.00203	$33.75万	$805.71万	5.83%
160	SAHARASahara AI	$0.00794	$0.00829	$0.00759	$135.38万	$3,355.77万	3.93%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
655	QNTBQNTB	$40.63	$40.63	$37.00	$6.33万	—	8.75%
678	IBMBIBMB	$248.61	$254.04	$248.23	$3.67万	—	-1.40%
37	NILNillion	$0.08437	$0.102	$0.08227	$1,103.65万	$4,753.53万	-13.94%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
320	MANTRAMANTRA	$0.0038	$0.00389	$0.0036	$48.30万	$2,477.91万	3.83%
322	AVNTVeranta	$0.1089	$0.1106	$0.1057	$47.98万	$3,957.24万	0.09%