Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 09:05:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	NXPCNexpace	$0.1734	$0.176	$0.1697	$15.64万	$5,432.83万	0.87%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
549	PORTALPortal	$0.01361	$0.01398	$0.01339	$16.73万	$1,219.14万	-2.58%
483	HYPERHyperlane	$0.0631	$0.0648	$0.0629	$23.17万	$2,151.55万	-1.10%
639	GLMGolem	$0.109	$0.111	$0.1082	$9.35万	$1.10亿	-1.00%
517	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$19.39万	$2,678.92万	-0.54%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
157	AXTIBAXT (bStocks Tokenized Stock)	$62.33	$66.00	$57.66	$150.26万	$376.46万	7.93%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
232	GUNGunz	$0.00219	$0.00229	$0.00212	$79.57万	$853.76万	2.34%
163	SAHARASahara AI	$0.00792	$0.00829	$0.00783	$142.56万	$3,436.55万	0.38%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
638	QNTBQNTB	$38.05	$40.64	$37.18	$9.47万	—	-5.23%
658	IBMBIBMB	$250.41	$254.10	$247.41	$6.79万	—	0.15%
69	NILNillion	$0.07758	$0.08698	$0.07744	$594.94万	$4,008.45万	-10.81%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
283	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$58.83万	$2,464.84万	-0.81%
353	AVNTVeranta	$0.1079	$0.1098	$0.1059	$43.18万	$4,169.23万	-0.83%