Genius

GENIUS · 美元计价

$0.3185

≈ ￥2.1021

2.94% ($0.01)

更新于 2026-10-28 17:35:01

24H 最高

$0.339

24H 最低

$0.3082

今日开盘

$0.3094

24H 成交量

$136.79万

流通市值

$1.07亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	NXPCNexpace	$0.1735	$0.1739	$0.1691	$14.88万	$5,383.53万	1.23%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
464	PORTALPortal	$0.01383	$0.01411	$0.01327	$24.88万	$1,209.80万	2.90%
548	HYPERHyperlane	$0.0642	$0.0647	$0.0633	$16.17万	$2,162.81万	0.79%
606	GLMGolem	$0.1107	$0.1112	$0.1072	$11.47万	$1.10亿	2.12%
514	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$18.96万	$2,665.02万	1.65%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
178	AXTIBAXT (bStocks Tokenized Stock)	$59.2	$59.93	$54.81	$115.36万	$355.31万	4.30%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
413	GUNGunz	$0.00219	$0.0022	$0.00203	$33.55万	$805.71万	5.80%
160	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$135.34万	$3,355.77万	3.40%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
654	QNTBQNTB	$40.38	$40.63	$37.00	$6.35万	—	7.94%
679	IBMBIBMB	$248.34	$254.04	$248.23	$3.66万	—	-1.61%
49	NILNillion	$0.08363	$0.102	$0.08227	$924.36万	$4,753.53万	-16.89%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
342	MANTRAMANTRA	$0.00374	$0.00389	$0.0036	$43.44万	$2,477.91万	2.47%
354	AVNTVeranta	$0.1085	$0.1106	$0.1057	$41.00万	$3,957.24万	0.09%