Gram (prev. Toncoin)

GRAM · 美元计价

$1.248

≈ ￥8.2368

2.63% ($0.03)

更新于 2026-10-28 17:20:02

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.216

24H 成交量

$631.48万

流通市值

$34.43亿

24H 涨跌额

($0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	NXPCNexpace	$0.1738	$0.1739	$0.1691	$15.08万	$5,383.53万	1.64%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
466	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.75万	$1,209.80万	3.22%
546	HYPERHyperlane	$0.0643	$0.0647	$0.0633	$16.32万	$2,162.81万	0.47%
606	GLMGolem	$0.1107	$0.1112	$0.1072	$11.47万	$1.10亿	1.84%
515	GGravity (by Galxe)	$0.00371	$0.00373	$0.00355	$18.94万	$2,665.02万	2.20%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.36	$59.93	$54.81	$113.41万	$355.31万	4.49%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
411	GUNGunz	$0.00219	$0.0022	$0.00203	$33.82万	$805.71万	5.80%
160	SAHARASahara AI	$0.00792	$0.00829	$0.00759	$135.29万	$3,355.77万	3.39%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
655	QNTBQNTB	$40.3	$40.63	$37.00	$6.35万	—	7.70%
679	IBMBIBMB	$248.54	$254.04	$248.23	$3.64万	—	-1.53%
48	NILNillion	$0.08347	$0.102	$0.08227	$939.37万	$4,753.53万	-17.36%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
342	MANTRAMANTRA	$0.00374	$0.00389	$0.0036	$43.19万	$2,477.91万	3.03%
354	AVNTVeranta	$0.1098	$0.1106	$0.1057	$41.11万	$3,957.24万	0.83%