HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-10-28 21:15:03

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	NXPCNexpace	$0.1713	$0.1739	$0.17	$14.68万	$5,383.53万	-0.35%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
463	PORTALPortal	$0.0136	$0.01411	$0.01338	$25.59万	$1,209.80万	0.89%
531	HYPERHyperlane	$0.0632	$0.0647	$0.0629	$17.18万	$2,162.81万	-0.94%
612	GLMGolem	$0.1095	$0.1112	$0.108	$11.19万	$1.10亿	1.02%
546	GGravity (by Galxe)	$0.00366	$0.00373	$0.0036	$15.46万	$2,665.02万	1.39%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
171	AXTIBAXT (bStocks Tokenized Stock)	$59.39	$60.55	$54.81	$122.12万	$355.31万	2.24%
555	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
346	GUNGunz	$0.00216	$0.00223	$0.00205	$41.64万	$805.71万	4.85%
158	SAHARASahara AI	$0.00792	$0.00829	$0.00764	$139.94万	$3,355.77万	3.26%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
648	QNTBQNTB	$39.76	$40.64	$37.84	$7.17万	—	4.11%
676	IBMBIBMB	$248.47	$253.35	$247.41	$4.18万	—	-1.73%
58	NILNillion	$0.08341	$0.09587	$0.08161	$735.77万	$4,753.53万	-11.49%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
315	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$48.82万	$2,477.91万	0.55%
357	AVNTVeranta	$0.107	$0.1106	$0.107	$39.67万	$3,957.24万	-1.20%