应用链

LSK · 美元计价

$0.2185

≈ ￥1.4421

33.39% ($0.05)

更新于 2026-10-30 01:15:02

24H 最高

$0.2224

24H 最低

$0.163

今日开盘

$0.1638

24H 成交量

$882.75万

流通市值

$4,563.49万

24H 涨跌额

($0.05)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	NXPCNexpace	$0.1765	$0.1781	$0.1685	$24.16万	$5,523.99万	3.22%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
538	PORTALPortal	$0.01358	$0.01382	$0.01298	$20.71万	$1,219.47万	1.27%
347	HYPERHyperlane	$0.0626	$0.0648	$0.0605	$48.26万	$2,128.80万	-0.95%
583	GLMGolem	$0.1095	$0.1112	$0.106	$16.06万	$1.10亿	1.02%
417	GGravity (by Galxe)	$0.00369	$0.00375	$0.00356	$35.10万	$2,695.10万	1.37%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
171	AXTIBAXT (bStocks Tokenized Stock)	$61.55	$66.00	$58.44	$140.86万	$323.40万	-1.91%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
245	GUNGunz	$0.002155	$0.00229	$0.002067	$78.77万	$844.46万	0.23%
309	SAHARASahara AI	$0.0079	$0.008	$0.00766	$55.16万	$3,470.33万	0.25%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
665	QNTBQNTB	$37.79	$38.83	$37.18	$7.63万	—	0.61%
618	IBMBIBMB	$255.21	$255.21	$246.26	$12.88万	—	0.93%
72	NILNillion	$0.07611	$0.083	$0.07163	$592.00万	$4,060.16万	-4.22%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
510	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
289	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$62.78万	$2,451.72万	0.28%
173	AVNTVeranta	$0.1007	$0.1094	$0.0958	$135.99万	$3,880.51万	-5.62%