Manta Network

MANTA · 美元计价

$0.06331

≈ ￥0.417846

-0.61% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.06523

24H 最低

$0.06292

今日开盘

$0.0637

24H 成交量

$21.72万

流通市值

$3,059.25万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	NXPCNexpace	$0.171	$0.1739	$0.1697	$14.65万	$5,354.39万	-0.52%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
520	PORTALPortal	$0.01343	$0.01411	$0.01342	$17.33万	$1,202.75万	-2.19%
516	HYPERHyperlane	$0.0631	$0.0644	$0.0629	$17.71万	$2,147.36万	-1.25%
624	GLMGolem	$0.1084	$0.1112	$0.1084	$9.84万	$1.09亿	-1.28%
549	GGravity (by Galxe)	$0.00365	$0.00373	$0.00363	$14.86万	$2,650.61万	-1.08%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.66	$63.05	$57.25	$127.37万	$353.08万	8.30%
550	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
347	GUNGunz	$0.00215	$0.00223	$0.0021	$42.36万	$825.27万	1.42%
150	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$149.68万	$3,436.23万	1.68%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
669	QNTBQNTB	$37.57	$40.64	$37.24	$4.59万	—	-5.05%
668	IBMBIBMB	$252.62	$254.10	$247.41	$4.75万	—	0.97%
60	NILNillion	$0.07948	$0.09587	$0.0793	$631.44万	$4,163.87万	-13.27%
507	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
299	MANTRAMANTRA	$0.00362	$0.00389	$0.00362	$52.42万	$2,473.83万	-1.09%
382	AVNTVeranta	$0.1067	$0.1106	$0.1059	$35.68万	$4,147.43万	-2.47%