NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	NXPCNexpace	$0.1735	$0.1739	$0.1691	$14.94万	$5,383.53万	1.64%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
468	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.32万	$1,209.80万	2.68%
551	HYPERHyperlane	$0.0643	$0.0647	$0.0633	$15.88万	$2,162.81万	1.26%
607	GLMGolem	$0.1106	$0.1112	$0.1072	$11.40万	$1.10亿	2.50%
514	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.80万	$2,665.02万	2.49%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
178	AXTIBAXT (bStocks Tokenized Stock)	$59.25	$59.93	$54.81	$115.73万	$355.31万	4.28%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
410	GUNGunz	$0.00219	$0.0022	$0.00203	$33.50万	$805.71万	6.31%
160	SAHARASahara AI	$0.00792	$0.00829	$0.00759	$135.09万	$3,355.77万	3.94%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
653	QNTBQNTB	$40.28	$40.63	$37.00	$6.34万	—	7.85%
680	IBMBIBMB	$248.45	$254.04	$248.23	$3.64万	—	-1.68%
49	NILNillion	$0.08406	$0.10183	$0.08227	$896.98万	$4,753.53万	-16.99%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
325	MANTRAMANTRA	$0.00378	$0.00389	$0.0036	$46.27万	$2,477.91万	4.13%
354	AVNTVeranta	$0.1088	$0.1106	$0.1057	$40.83万	$3,957.24万	0.83%