Newton Protocol

NEWT · 美元计价

$0.04349

≈ ￥0.287034

-2.79% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.04587

24H 最低

$0.04339

今日开盘

$0.04474

24H 成交量

$24.49万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	NXPCNexpace	$0.1713	$0.1739	$0.1697	$14.68万	$5,354.39万	-0.18%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
519	PORTALPortal	$0.01343	$0.01411	$0.01342	$17.32万	$1,202.75万	-2.11%
506	HYPERHyperlane	$0.0632	$0.0644	$0.0629	$18.43万	$2,147.36万	-1.40%
625	GLMGolem	$0.1086	$0.1112	$0.1084	$9.86万	$1.09亿	-0.91%
550	GGravity (by Galxe)	$0.00364	$0.00373	$0.00363	$14.93万	$2,650.61万	-1.09%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.68	$63.05	$57.25	$126.16万	$353.08万	8.82%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
344	GUNGunz	$0.00215	$0.00223	$0.0021	$43.11万	$825.27万	1.90%
152	SAHARASahara AI	$0.00788	$0.00829	$0.00769	$149.72万	$3,436.23万	2.07%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
670	QNTBQNTB	$37.52	$40.64	$37.24	$4.58万	—	-5.63%
668	IBMBIBMB	$253.18	$254.10	$247.41	$4.72万	—	1.11%
60	NILNillion	$0.07943	$0.09587	$0.0793	$630.18万	$4,163.87万	-13.32%
509	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
299	MANTRAMANTRA	$0.00363	$0.00389	$0.00363	$52.40万	$2,473.83万	-0.82%
380	AVNTVeranta	$0.1067	$0.1106	$0.1059	$36.34万	$4,147.43万	-2.02%