PENGB

PENGB · 美元计价

$54.53

≈ ￥359.898

-7.81% (-$4.62)

更新于 2026-10-30 07:15:02

24H 最高

$60.03

24H 最低

$54.22

今日开盘

$59.15

24H 成交量

$15.63万

流通市值

—

24H 涨跌额

(-$4.62)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	NXPCNexpace	$0.1729	$0.1781	$0.1665	$39.06万	$5,523.99万	-0.06%
542	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
495	PORTALPortal	$0.01282	$0.0138	$0.01247	$33.55万	$1,219.47万	-6.01%
329	HYPERHyperlane	$0.0581	$0.0638	$0.0576	$64.82万	$2,128.80万	-8.36%
544	GLMGolem	$0.1034	$0.1112	$0.1018	$25.84万	$1.10亿	-5.66%
371	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$55.09万	$2,695.10万	-6.76%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.03	$63.60	$54.63	$220.96万	$323.40万	-11.47%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
279	GUNGunz	$0.001968	$0.00222	$0.00188	$84.71万	$844.46万	-10.95%
248	SAHARASahara AI	$0.00741	$0.008	$0.00727	$98.21万	$3,470.33万	-6.44%
626	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
682	QNTBQNTB	$36.37	$38.59	$36.28	$4.60万	—	-4.06%
623	IBMBIBMB	$255.47	$260.74	$246.26	$15.89万	—	2.19%
87	NILNillion	$0.07108	$0.0794	$0.0702	$584.01万	$4,060.16万	-10.41%
602	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
555	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
257	MANTRAMANTRA	$0.00336	$0.00371	$0.00325	$92.75万	$2,451.72万	-7.69%
170	AVNTVeranta	$0.0952	$0.1091	$0.0942	$180.27万	$3,880.51万	-11.44%