REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 10:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	NXPCNexpace	$0.1698	$0.176	$0.1687	$19.06万	$5,432.83万	-1.05%
469	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
591	PORTALPortal	$0.01329	$0.01397	$0.01321	$13.95万	$1,219.14万	-4.25%
457	HYPERHyperlane	$0.0622	$0.0648	$0.0615	$27.38万	$2,151.55万	-2.81%
641	GLMGolem	$0.1072	$0.111	$0.1064	$9.16万	$1.10亿	-2.72%
478	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$24.21万	$2,678.92万	-3.24%
584	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
165	AXTIBAXT (bStocks Tokenized Stock)	$60.89	$66.00	$58.07	$147.29万	$376.46万	4.78%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
235	GUNGunz	$0.00215	$0.00229	$0.00212	$79.51万	$853.76万	0.47%
184	SAHARASahara AI	$0.00777	$0.00829	$0.0077	$122.10万	$3,436.55万	-1.77%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
638	QNTBQNTB	$37.55	$40.64	$37.18	$9.57万	—	-6.59%
660	IBMBIBMB	$251.31	$254.10	$247.41	$7.00万	—	0.68%
71	NILNillion	$0.07476	$0.08592	$0.07451	$601.74万	$4,008.45万	-12.35%
539	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
490	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
267	MANTRAMANTRA	$0.0036	$0.00389	$0.00354	$67.81万	$2,464.84万	-2.70%
258	AVNTVeranta	$0.1008	$0.1098	$0.0975	$70.19万	$4,169.23万	-7.27%