RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 23:35:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	NXPCNexpace	$0.1707	$0.1739	$0.1697	$14.48万	$5,383.53万	-0.93%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
471	PORTALPortal	$0.0135	$0.01411	$0.01345	$23.34万	$1,209.80万	-1.96%
518	HYPERHyperlane	$0.0637	$0.0644	$0.0629	$17.89万	$2,162.81万	-0.78%
619	GLMGolem	$0.109	$0.1112	$0.1087	$10.61万	$1.10亿	-0.64%
561	GGravity (by Galxe)	$0.00367	$0.00373	$0.00363	$14.38万	$2,665.02万	-0.54%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.85	$62.93	$55.50	$129.87万	$355.31万	13.08%
553	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
343	GUNGunz	$0.00214	$0.00223	$0.00209	$42.97万	$805.71万	1.91%
150	SAHARASahara AI	$0.0079	$0.00829	$0.00768	$148.07万	$3,355.77万	2.60%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
647	QNTBQNTB	$37.51	$40.64	$37.24	$7.10万	—	-3.97%
675	IBMBIBMB	$250.52	$252.39	$247.41	$4.37万	—	0.05%
60	NILNillion	$0.08186	$0.09587	$0.08131	$641.20万	$4,753.53万	-11.45%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
302	MANTRAMANTRA	$0.00367	$0.00389	$0.00363	$51.32万	$2,477.91万	-0.27%
375	AVNTVeranta	$0.1069	$0.1106	$0.1059	$37.17万	$3,957.24万	-2.02%