UVXYB

UVXYB · 美元计价

$17.88

≈ ￥118.008

0.34% ($0.06)

更新于 2026-10-28 19:50:01

24H 最高

$18.16

24H 最低

$17.72

今日开盘

$17.82

24H 成交量

$5.54万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	NXPCNexpace	$0.1731	$0.1739	$0.17	$14.04万	$5,383.53万	1.53%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
462	PORTALPortal	$0.01378	$0.01411	$0.01334	$25.00万	$1,209.80万	2.91%
543	HYPERHyperlane	$0.0642	$0.0647	$0.0636	$16.10万	$2,162.81万	0.31%
618	GLMGolem	$0.1107	$0.1112	$0.108	$10.78万	$1.10亿	2.31%
536	GGravity (by Galxe)	$0.0037	$0.00373	$0.00359	$16.54万	$2,665.02万	2.78%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
179	AXTIBAXT (bStocks Tokenized Stock)	$60.28	$60.52	$54.81	$114.85万	$355.31万	4.18%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
356	GUNGunz	$0.00222	$0.00223	$0.00205	$39.88万	$805.71万	8.29%
159	SAHARASahara AI	$0.00793	$0.00829	$0.00763	$136.95万	$3,355.77万	3.53%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
656	QNTBQNTB	$40.64	$40.64	$37.74	$6.22万	—	7.34%
675	IBMBIBMB	$247.96	$253.76	$247.58	$4.11万	—	-2.10%
59	NILNillion	$0.08304	$0.0968	$0.08227	$759.51万	$4,753.53万	-12.15%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
326	MANTRAMANTRA	$0.00373	$0.00389	$0.0036	$46.35万	$2,477.91万	2.76%
362	AVNTVeranta	$0.1092	$0.1106	$0.1072	$39.28万	$3,957.24万	1.30%