Notcoin

NOT · 美元计价

$0.000369

≈ ￥0.0024354

0.00% ($0.00)

更新于 2026-10-27 18:40:02

24H 最高

$0.000378

24H 最低

$0.000366

今日开盘

$0.000369

24H 成交量

$18.93万

流通市值

$3,702.28万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.41亿	$710.42亿	0.02%
2	BTC比特币	$79820.22	$8.08万	$7.95万	$11.96亿	$2,813.79万	-0.80%
3	ETH以太坊	$2311.31	$2,344.72	$2,295.88	$3.79亿	$2,840.49亿	-0.93%
4	ZEC大零币	$1248.03	$1,268.34	$1,210.49	$1.60亿	$209.97亿	0.83%
5	SOLSolana	$99.93	$102.73	$99.16	$1.60亿	$594.83亿	-1.69%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.49亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.28亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.2984	$1.31	$1.28	$8,933.92万	$829.18亿	0.57%
9	NEARNEAR Protocol	$4.448	$4.67	$4.39	$8,707.80万	$59.23亿	-2.48%
10	BNB币安币	$737.8	$747.47	$734.09	$7,743.63万	$977.83亿	-0.16%
11	ENAEthena	$0.202	$0.213	$0.1974	$3,966.58万	$28.20亿	-2.89%
12	QNTQuant	$204.29	$223.96	$196.53	$3,608.68万	$29.41亿	-2.42%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.53	$150.54	$144.88	$3,269.20万	$1.65亿	-0.09%
14	SUISui	$0.9087	$0.9312	$0.9011	$2,912.85万	$37.84亿	-1.08%
15	CRCLBCircle Internet Group (bStocks	$79.25	$83.82	$78.72	$2,878.61万	$1.54亿	-4.92%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1272.76	$1,290.00	$1,231.56	$2,686.76万	$9,526.37万	1.76%
17	UUnited Stables	$1.0006	$1.00	$1.00	$2,663.61万	$16.17亿	0.03%
18	WLDWorldcoin	$0.4312	$0.4529	$0.4277	$2,628.15万	$16.57亿	-2.27%
19	UNIUniswap	$7.018	$7.21	$6.93	$2,605.87万	$44.66亿	-0.28%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$92.81	$94.29	$83.10	$2,481.22万	$8,014.58万	10.29%

共 40 个