Orca

ORCA · 美元计价

$1.658

≈ ￥10.9428

-2.07% (-$0.04)

更新于 2026-10-27 19:40:02

24H 最高

$1.71

24H 最低

$1.63

今日开盘

$1.693

24H 成交量

$52.46万

流通市值

$1.02亿

24H 涨跌额

(-$0.04)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0015	$1.00	$1.00	$13.47亿	$710.42亿	0.02%
2	BTC比特币	$79926.01	$8.08万	$7.95万	$11.97亿	$2,813.79万	-0.62%
3	ETH以太坊	$2316.38	$2,344.72	$2,295.88	$3.92亿	$2,840.49亿	-0.75%
4	ZEC大零币	$1253.66	$1,268.34	$1,210.49	$1.64亿	$209.97亿	2.01%
5	SOLSolana	$100.18	$102.73	$99.16	$1.63亿	$594.83亿	-1.41%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.50亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0018	$1.00	$1.00	$1.27亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.3024	$1.31	$1.28	$9,003.91万	$829.18亿	0.77%
9	NEARNEAR Protocol	$4.494	$4.67	$4.39	$8,990.79万	$59.23亿	-2.03%
10	BNB币安币	$739.81	$747.47	$734.09	$7,655.87万	$977.83亿	-0.32%
11	ENAEthena	$0.2021	$0.213	$0.1974	$3,851.53万	$28.20亿	-2.18%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.7	$150.54	$144.88	$3,187.39万	$1.65亿	0.32%
13	QNTQuant	$202.51	$223.96	$196.53	$3,156.19万	$29.41亿	-8.53%
14	CRCLBCircle Internet Group (bStocks	$79.97	$83.82	$78.72	$2,915.23万	$1.54亿	-3.95%
15	SUISui	$0.9137	$0.9312	$0.9011	$2,873.92万	$37.84亿	-0.56%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1278.83	$1,290.00	$1,231.56	$2,704.38万	$9,526.37万	1.68%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$94.22	$95.23	$84.38	$2,674.22万	$8,014.58万	9.85%
18	UUnited Stables	$1.0007	$1.00	$1.00	$2,670.83万	$16.17亿	0.03%
19	UNIUniswap	$7.043	$7.21	$6.93	$2,669.09万	$44.66亿	0.04%
20	WLDWorldcoin	$0.4323	$0.4529	$0.4277	$2,604.40万	$16.57亿	-2.11%