实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02664
27.77%
-
BREVBrevis
$0.0936
16.71%
-
TUTTutorial
$0.01949
14.78%
-
SYNSynapse
$0.17955
14.02%
-
牛来牛来 (Niu Lai)
$0.06019
12.19%
-
REZRenzo
$0.005101
11.99%
-
SENTSentient
$0.02295
11.52%
-
AVAAVA (Travala)
$0.3717
11.32%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.03%
-
BNB币安币
市值$985.17亿
1.05%
-
XRPXRP (瑞波币)
市值$835.25亿
2.15%
-
USDCUSDC
市值$710.01亿
-0.00%
-
SOLSolana
市值$594.71亿
-0.80%
-
TRX波场
市值$311.67亿
-0.91%
-
ZEC大零币
市值$219.71亿
4.92%
-
HYPEHyperliquid
市值$176.42亿
2.12%
-
USDCUSDC
成交额$13.83亿
-0.00%
-
BTC比特币
成交额$10.18亿
0.37%
-
ETH以太坊
成交额$3.76亿
1.03%
-
SOLSolana
成交额$1.53亿
-0.80%
-
ZEC大零币
成交额$1.52亿
4.92%
-
USD1USD1
成交额$1.33亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,002.55万
2.15%
-
NEARNEAR Protocol
成交额$8,816.11万
1.32%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.83亿 | $710.01亿 | -0.00% |
| 2 |
BTC比特币
|
$80521.92 | $8.07万 | $7.95万 | $10.18亿 | $2,711.35万 | 0.37% |
| 3 |
ETH以太坊
|
$2345.99 | $2,355.48 | $2,297.44 | $3.76亿 | $2,863.32亿 | 1.03% |
| 4 |
SOLSolana
|
$100.91 | $101.98 | $99.16 | $1.53亿 | $594.71亿 | -0.80% |
| 5 |
ZEC大零币
|
$1300.61 | $1,300.95 | $1,210.49 | $1.52亿 | $219.71亿 | 4.92% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.33亿 | $39.05亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3216 | $1.33 | $1.29 | $9,002.55万 | $835.25亿 | 2.15% |
| 8 |
NEARNEAR Protocol
|
$4.603 | $4.63 | $4.39 | $8,816.11万 | $59.72亿 | 1.32% |
| 9 |
BNB币安币
|
$750.93 | $754.29 | $734.09 | $8,165.95万 | $985.17亿 | 1.05% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $7,345.31万 | $26.12亿 | 0.00% |
| 11 |
ENAEthena
|
$0.2145 | $0.2161 | $0.1974 | $3,853.71万 | $28.45亿 | 2.98% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.33 | $100.79 | $87.69 | $3,271.56万 | $8,605.12万 | 9.90% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1313.7 | $1,314.11 | $1,251.53 | $2,797.84万 | $9,755.93万 | 3.80% |
| 14 |
SUISui
|
$0.925 | $0.9287 | $0.9011 | $2,614.31万 | $38.03亿 | 0.96% |
| 15 |
HYPEHyperliquid
|
$80.08 | $80.65 | $77.17 | $2,422.20万 | $176.42亿 | 2.12% |
| 16 |
CRCLBCircle Internet Group (bStocks
|
$80.47 | $80.80 | $78.60 | $2,407.22万 | $1.55亿 | 0.35% |
| 17 |
WLDWorldcoin
|
$0.439 | $0.4474 | $0.4249 | $2,369.29万 | $16.24亿 | -0.50% |
| 18 |
XAUTTether Gold
|
$4057.54 | $4,065.27 | $3,991.11 | $2,357.06万 | $32.82亿 | 0.91% |
| 19 |
NILNillion
|
$0.09148 | $0.13968 | $0.0874 | $2,267.77万 | $4,753.53万 | 2.90% |
| 20 |
TRX波场
|
$0.3279 | $0.3311 | $0.3274 | $2,249.77万 | $311.67亿 | -0.91% |
| 21 |
PEPEPepe
|
$0.00000441 | $0.00000443 | $0.00000425 | $2,228.92万 | $18.51亿 | 0.46% |
| 22 |
UNIUniswap
|
$7.162 | $7.21 | $6.94 | $2,203.31万 | $44.60亿 | 1.19% |
| 23 |
QNTQuant
|
$198.32 | $213.00 | $196.53 | $2,091.74万 | $28.78亿 | -5.28% |
| 24 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,952.90万 | $16.22亿 | 0.01% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$151.22 | $151.51 | $146.91 | $1,922.83万 | $1.69亿 | 1.45% |
| 26 |
PUMPPump.fun
|
$0.004311 | $0.004342 | $0.004092 | $1,912.54万 | $19.73亿 | 0.54% |
| 27 |
DOGE狗币
|
$0.07816 | $0.0784 | $0.07666 | $1,909.37万 | $122.15亿 | 0.79% |
| 28 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,709.94万 | $3,418.21万 | 0.00% |
| 29 |
AAVEAave
|
$132.86 | $136.97 | $129.51 | $1,684.74万 | $20.46亿 | -2.35% |
| 30 |
LINKChainlink
|
$11.457 | $11.55 | $11.23 | $1,562.85万 | $87.68亿 | -0.28% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.94 | $148.65 | $141.07 | $1,305.65万 | $2,820.24万 | 3.79% |
| 32 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9988 | $0.9978 | $1,300.10万 | $3.02亿 | 0.03% |
| 33 |
HAEDALHaedal Protocol
|
$0.02664 | $0.03395 | $0.02079 | $1,205.89万 | $416.28万 | 27.77% |
| 34 |
HUMAHuma Finance
|
$0.02654 | $0.02866 | $0.02067 | $1,189.21万 | $4,674.17万 | 11.28% |
| 35 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1833 | $0.1707 | $1,188.29万 | $4.17亿 | 3.42% |
| 36 |
CHIPUSD.AI
|
$0.05382 | $0.05725 | $0.04984 | $1,147.77万 | $1.08亿 | 3.94% |
| 37 |
DASH达世币
|
$54.8 | $55.92 | $51.89 | $1,122.65万 | $6.97亿 | 5.16% |
| 38 |
LTC莱特币
|
$56.69 | $57.00 | $55.72 | $1,035.70万 | $44.02亿 | -0.07% |
| 39 |
ADA艾达币
|
$0.2054 | $0.2077 | $0.2013 | $1,028.54万 | $77.16亿 | -0.24% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.62 | $322.62 | $314.82 | $986.37万 | $4,553.25万 | 0.82% |
| 41 |
BMTBubblemaps
|
$0.02724 | $0.03089 | $0.02714 | $936.95万 | $2,230.86万 | -5.94% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$933.47 | $934.36 | $902.54 | $933.99万 | $6,900.74万 | 2.75% |
| 43 |
AVAXAvalanche
|
$8.861 | $9.01 | $8.66 | $928.57万 | $39.28亿 | -0.96% |
| 44 |
TAOBittensor
|
$251.8 | $254.80 | $245.70 | $927.23万 | $29.26亿 | -0.36% |
| 45 |
BCH比特现金
|
$290.1 | $294.90 | $277.00 | $907.83万 | $57.80亿 | 3.94% |
| 46 |
EUREUR
|
$1.1158 | $1.12 | $1.12 | $903.08万 | — | -0.38% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $880.01万 | — | -0.03% |
| 48 |
ZROLayerZero
|
$1.71 | $1.72 | $1.60 | $869.16万 | $6.74亿 | 2.15% |
相关站点
共 40 个
Official Trump - 币种排行
Hedera - 比特币
Starknet - 比特币行情
Celo - 比特币行情
Katana - 以太坊ETH价格
PancakeSwap - 币种排行
Sui - 比特币行情
PAX Gold - 以太坊ETH价格
Avalanche - 比特币行情
Starknet - BTC行情
Uniswap - 数字货币市值
Osmosis - 比特币
Sui - 数字货币市值
USD.AI - 加密货币行情
Aptos - 数字货币市值
Renzo - 比特币行情
Haedal - 比特币行情
Sei - 币种排行
Hedera - 加密货币行情
Osmosis - 以太坊ETH价格
Aave - 比特币行情
BEAMX - BTC行情
JUST - 币种排行
Pepe - 比特币行情
Tree - 数字货币市值
JUST - 加密货币行情
BFUSD - 币种排行
USD.AI - 加密货币行情
Osmosis - 比特币行情
EUR - 加密货币行情
USD1 - BTC行情
Celestia - 比特币行情
Injective - 比特币行情
Gram - 数字货币市值
Polkadot - 比特币行情
United Stables - 币种排行
Brevis - BTC行情
Uniswap - 币种排行
达世币 - 加密货币行情
Ethena - BTC行情