实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03018
39.34%
-
BANKLorenzo Protocol
$0.0329
28.52%
-
TUTTutorial
$0.0198
15.45%
-
REZRenzo
$0.005396
13.89%
-
INITInitia
$0.17526
12.18%
-
SOLVSolv Protocol
$0.00482
11.57%
-
OSMOOsmosis
$0.0553
11.27%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
EPICEpic Private Internet Cash
$0.0993
-14.03%
-
ETH以太坊
市值$2,863.32亿
1.81%
-
BNB币安币
市值$985.17亿
0.55%
-
XRPXRP (瑞波币)
市值$835.25亿
2.54%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.96%
-
TRX波场
市值$311.67亿
0.58%
-
ZEC大零币
市值$219.71亿
6.72%
-
HYPEHyperliquid
市值$176.42亿
4.50%
-
USDCUSDC
成交额$13.98亿
-0.03%
-
BTC比特币
成交额$10.68亿
1.13%
-
ETH以太坊
成交额$4.85亿
1.81%
-
ZEC大零币
成交额$1.54亿
6.72%
-
SOLSolana
成交额$1.37亿
0.96%
-
USD1USD1
成交额$1.21亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,324.66万
2.54%
-
NEARNEAR Protocol
成交额$9,269.82万
4.91%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$118.87 | $120.60 | $106.99 | $154.78万 | $555.48万 | 9.21% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 148 |
RLC云算宝
|
$0.5147 | $0.54 | $0.5035 | $150.12万 | $4,416.96万 | -2.50% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 150 |
LDOLido DAO
|
$0.3744 | $0.3797 | $0.3605 | $148.54万 | $3.10亿 | 1.66% |
| 151 |
MRVLBMarvell Technology (bStocks To
|
$243.42 | $244.91 | $229.92 | $145.33万 | $849.04万 | 3.28% |
| 152 |
LITEBLITEB
|
$863.76 | $885.29 | $805.41 | $143.87万 | — | 4.25% |
| 153 |
METABMETAB
|
$620.99 | $635.98 | $619.55 | $137.88万 | — | -1.76% |
| 154 |
SOLVSolv Protocol
|
$0.00482 | $0.00509 | $0.0043 | $133.99万 | $2,670.37万 | 11.57% |
| 155 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.37 | $50.77 | $48.55 | $133.98万 | $2,087.73万 | 3.28% |
| 156 |
PHAPHALA
|
$0.0488 | $0.0507 | $0.0482 | $132.49万 | $4,206.75万 | -2.20% |
| 157 |
LUMIALumia
|
$0.0878 | $0.0881 | $0.0797 | $130.69万 | $1,915.45万 | 7.73% |
| 158 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 159 |
VIRTUALVirtuals Protocol
|
$0.6283 | $0.6331 | $0.6074 | $128.29万 | $4.10亿 | 2.58% |
| 160 |
FFFalcon Finance
|
$0.09738 | $0.10064 | $0.09549 | $127.95万 | $3.25亿 | -1.67% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 162 |
MRNABModerna (bStocks Tokenized Sto
|
$206.72 | $208.84 | $180.12 | $127.40万 | $245.16万 | 5.19% |
| 163 |
WIFdogwifhat
|
$0.1803 | $0.1819 | $0.1762 | $125.93万 | $1.79亿 | 0.33% |
| 164 |
CVXConvex Finance
|
$2.311 | $2.40 | $2.26 | $124.53万 | $2.15亿 | -3.35% |
| 165 |
MUBARAKMubarak
|
$0.05289 | $0.05298 | $0.05062 | $123.96万 | $5,181.11万 | 3.58% |
| 166 |
GENIUSGenius
|
$0.3213 | $0.339 | $0.3078 | $123.73万 | $1.07亿 | 4.12% |
| 167 |
KMNOKamino
|
$0.03946 | $0.04374 | $0.03905 | $119.48万 | $2.37亿 | -8.28% |
| 168 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1977 | $0.2002 | $0.1924 | $119.26万 | $1.91亿 | 0.05% |
| 169 |
SAGASaga
|
$0.01864 | $0.01877 | $0.01768 | $115.36万 | $751.27万 | 4.31% |
| 170 |
FOGOFogo
|
$0.00318 | $0.00338 | $0.00312 | $115.01万 | $1,779.16万 | -3.05% |
| 171 |
VET唯链
|
$0.006489 | $0.006596 | $0.0063 | $112.66万 | $5.52亿 | -0.75% |
| 172 |
SANDThe Sandbox
|
$0.04813 | $0.04901 | $0.04662 | $111.47万 | $1.40亿 | 0.46% |
| 173 |
COMPCompound
|
$21.4 | $22.44 | $21.21 | $110.90万 | $2.14亿 | -1.75% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 177 |
IOio.net
|
$0.1478 | $0.1527 | $0.1413 | $105.94万 | $6,252.92万 | 2.50% |
| 178 |
TThreshold Network
|
$0.00476 | $0.00492 | $0.00464 | $105.61万 | $5,270.27万 | -0.63% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0417 | $0.0402 | $105.03万 | $4,080.81万 | -0.24% |
| 180 |
ALTAltLayer
|
$0.00652 | $0.0066 | $0.00626 | $104.77万 | $4,883.23万 | 1.88% |
| 181 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.14 | $59.35 | $54.81 | $103.31万 | $355.31万 | 1.54% |
| 182 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$159 | $162.68 | $158.00 | $101.03万 | $1,975.74万 | -0.50% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 185 |
GALAGALA
|
$0.001762 | $0.001768 | $0.001687 | $100.77万 | $8,781.62万 | 2.44% |
| 186 |
MOVRMoonriver
|
$1.15 | $1.17 | $1.08 | $98.37万 | $1,399.50万 | 3.88% |
| 187 |
DEXEDeXe
|
$1.62 | $1.63 | $1.56 | $97.08万 | $5,647.08万 | 2.02% |
| 188 |
SSonic
|
$0.04628 | $0.048 | $0.04568 | $97.04万 | $1.81亿 | -1.64% |
| 189 |
LALagrange
|
$0.0607 | $0.0616 | $0.0567 | $96.58万 | $2,101.49万 | 2.88% |
| 190 |
AAOIBApplied Optoelectronics (bStoc
|
$76.87 | $77.57 | $70.64 | $95.71万 | $771.56万 | 5.71% |
| 191 |
ZKZKsync
|
$0.01203 | $0.01229 | $0.01194 | $95.41万 | $1.35亿 | -1.31% |
| 192 |
STXStacks
|
$0.3048 | $0.3084 | $0.2967 | $95.25万 | $5.70亿 | 0.99% |
相关站点
共 40 个
Sky - 加密货币行情
币安币 - 币种排行
比特币 - BTC行情
Sky - 币种排行
Gitcoin - 加密货币行情
Ethena - 比特币行情
Pepe - 币种排行
Plume - 加密货币行情
Ethena - 以太坊ETH价格
Quant - BTC行情
达世币 - 比特币行情
Synapse - 比特币
Ripple USD - BTC行情
Ondo - 加密货币行情
Gram - 加密货币行情
Artificial - 加密货币行情
Quant - 数字货币市值
USD.AI - 比特币
Ether.fi - 比特币
Starknet - 加密货币行情
Chainlink - 比特币行情
Huma Finance - 以太坊ETH价格
Avalanche - 比特币行情
Pepe - BTC行情
Haedal - 比特币
First Digital - 比特币
Polkadot - 加密货币行情
Plasma - 数字货币市值
PancakeSwap - 数字货币市值
Nillion - 币种排行
Ethena - 比特币
Internet - 比特币行情
Starknet - 比特币行情
Ethena - 加密货币行情
Solana - BTC行情
狗币 - 比特币
Worldcoin - 比特币
大零币 - 数字货币市值
Pump.fun - 比特币
Nillion - 以太坊ETH价格