实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02803
32.47%
-
INITInitia
$0.18129
22.03%
-
BREVBrevis
$0.0964
20.50%
-
BANKLorenzo Protocol
$0.0305
17.76%
-
牛来牛来 (Niu Lai)
$0.06032
11.66%
-
STGStargate Finance
$0.184
11.04%
-
SYNSynapse
$0.17846
10.17%
-
OSMOOsmosis
$0.055
9.78%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.04%
-
BNB币安币
市值$985.17亿
0.78%
-
XRPXRP (瑞波币)
市值$835.25亿
1.66%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
-0.35%
-
TRX波场
市值$311.67亿
-0.85%
-
ZEC大零币
市值$219.71亿
4.67%
-
HYPEHyperliquid
市值$176.42亿
0.49%
-
USDCUSDC
成交额$14.49亿
-0.01%
-
BTC比特币
成交额$10.18亿
0.47%
-
ETH以太坊
成交额$4.40亿
1.04%
-
ZEC大零币
成交额$1.69亿
4.67%
-
SOLSolana
成交额$1.41亿
-0.35%
-
USD1USD1
成交额$1.31亿
-0.00%
-
XRPXRP (瑞波币)
成交额$8,889.06万
1.66%
-
NEARNEAR Protocol
成交额$8,627.37万
1.81%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
IOSTIOST
|
$0.000789 | $0.00087 | $0.000757 | $315.94万 | $2,885.70万 | 3.00% |
| 98 |
BEAMXBEAMX
|
$0.003367 | $0.003456 | $0.003206 | $310.46万 | — | 1.54% |
| 99 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.89 | $49.72 | $42.76 | $306.60万 | $191.18万 | -8.96% |
| 100 |
INITInitia
|
$0.18129 | $0.18363 | $0.14593 | $294.72万 | $3,471.80万 | 22.03% |
| 101 |
JSTJUST
|
$0.13843 | $0.14 | $0.13648 | $293.45万 | $11.03亿 | -1.07% |
| 102 |
SEISei
|
$0.05255 | $0.05296 | $0.05115 | $291.58万 | $3.54亿 | -0.57% |
| 103 |
AVAAVA (Travala)
|
$0.3626 | $0.3849 | $0.323 | $284.13万 | $2,629.81万 | 7.98% |
| 104 |
OPOptimism
|
$0.1116 | $0.1125 | $0.1093 | $283.90万 | $2.55亿 | 0.09% |
| 105 |
BABYBabylon
|
$0.0145 | $0.01506 | $0.01367 | $281.19万 | $7,069.34万 | 0.49% |
| 106 |
TUTTutorial
|
$0.01879 | $0.01968 | $0.01689 | $273.26万 | $1,446.70万 | 9.63% |
| 107 |
BAT注意力币
|
$0.148 | $0.1539 | $0.1388 | $256.76万 | $2.19亿 | 4.30% |
| 108 |
MARSCOINMarsCoin
|
$0.0682 | $0.0694 | $0.0646 | $247.72万 | $6,855.34万 | 2.56% |
| 109 |
RAYRaydium
|
$1.7751 | $1.84 | $1.75 | $235.70万 | $4.80亿 | -3.55% |
| 110 |
SENTSentient
|
$0.02214 | $0.02332 | $0.0207 | $233.14万 | $1.63亿 | 5.98% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 113 |
NIGHTMidnight
|
$0.03962 | $0.04135 | $0.03873 | $224.94万 | $6.54亿 | -3.67% |
| 114 |
ALGOAlgorand
|
$0.1038 | $0.1064 | $0.1019 | $224.86万 | $9.36亿 | -0.95% |
| 115 |
CRVCurve DAO
|
$0.3371 | $0.3457 | $0.3309 | $223.18万 | $5.31亿 | -2.38% |
| 116 |
AIArtificial Inu
|
$0.0195 | $0.0199 | $0.0194 | $220.35万 | $5,746.42万 | -1.02% |
| 117 |
POLPOL (ex-MATIC)
|
$0.09107 | $0.09174 | $0.08908 | $218.89万 | $9.69亿 | -0.24% |
| 118 |
PYTHPyth Network
|
$0.07233 | $0.07541 | $0.0715 | $218.06万 | $5.71亿 | -3.92% |
| 119 |
WWormhole
|
$0.01277 | $0.01337 | $0.01219 | $213.57万 | $8,801.14万 | 2.57% |
| 120 |
MEGAMegaETH
|
$0.04818 | $0.0485 | $0.04478 | $204.74万 | $5,415.73万 | 2.40% |
| 121 |
AMDBAdvanced Micro Devices (bStock
|
$560.28 | $561.80 | $525.88 | $198.77万 | $1,259.97万 | 5.42% |
| 122 |
ETC以太经典
|
$7.6 | $7.66 | $7.46 | $190.05万 | $12.05亿 | -0.26% |
| 123 |
BONKBonk
|
$0.0000031 | $0.00000311 | $0.00000295 | $186.00万 | $2.68亿 | 1.64% |
| 124 |
ATOMCosmos Hub
|
$1.611 | $1.65 | $1.61 | $181.24万 | $8.71亿 | -2.60% |
| 125 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0534 | $0.0523 | $179.20万 | $16.65亿 | -1.50% |
| 126 |
EWYBiShares MSCI South Korea ETF (
|
$157.74 | $158.32 | $152.92 | $177.91万 | $1,002.43万 | 2.61% |
| 127 |
WBTCWBTC
|
$80554 | $8.07万 | $7.94万 | $176.74万 | — | 0.56% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 129 |
DODODODO
|
$0.02295 | $0.02552 | $0.02287 | $169.08万 | $2,504.51万 | -2.71% |
| 130 |
PROMProm
|
$5.679 | $5.73 | $5.31 | $168.65万 | $1.03亿 | 3.46% |
| 131 |
MORPHOMorpho
|
$2.158 | $2.20 | $2.08 | $166.71万 | $15.21亿 | 3.06% |
| 132 |
LSK应用链
|
$0.1672 | $0.1737 | $0.1573 | $164.41万 | $3,644.25万 | 4.05% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
RLC云算宝
|
$0.5072 | $0.5524 | $0.5065 | $161.20万 | $4,416.96万 | -6.47% |
| 135 |
SHIBShiba Inu
|
$0.00000489 | $0.00000491 | $0.00000479 | $161.07万 | $28.64亿 | 0.00% |
| 136 |
PARTIParticle Network
|
$0.0384 | $0.039 | $0.0363 | $160.38万 | $894.80万 | 0.26% |
| 137 |
ARArweave
|
$3.454 | $3.47 | $3.33 | $159.92万 | $2.25亿 | 0.79% |
| 138 |
RENDERRender
|
$1.69 | $1.75 | $1.66 | $159.68万 | $8.73亿 | -2.99% |
| 139 |
PENDLEPendle
|
$1.978 | $2.00 | $1.92 | $156.96万 | $3.45亿 | 0.05% |
| 140 |
CFGCentrifuge
|
$0.1088 | $0.111 | $0.0994 | $156.23万 | $4,208.18万 | 5.73% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
POLYXPolymesh
|
$0.0322 | $0.0341 | $0.0316 | $152.38万 | $4,297.42万 | -5.29% |
| 143 |
FFFalcon Finance
|
$0.09751 | $0.10064 | $0.09549 | $150.85万 | $3.25亿 | -1.77% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Ether.fi - 比特币行情
Aptos - 数字货币市值
比特现金 - 加密货币行情
Ondo - 加密货币行情
Katana - BTC行情
Starknet - BTC行情
Tree - 加密货币行情
Pump.fun - 比特币
Injective - 加密货币行情
Hyperliquid - 数字货币市值
Celo - BTC行情
Bittensor - BTC行情
Ondo - 数字货币市值
Pump.fun - 比特币
First Digital - 比特币行情
BFUSD - 比特币行情
Huma Finance - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 加密货币行情
Injective - 数字货币市值
大零币 - 以太坊ETH价格
Gitcoin - 加密货币行情
USD.AI - 以太坊ETH价格
BEAMX - 比特币
Uniswap - 比特币
Hedera - BTC行情
波场 - BTC行情
Artificial - 比特币行情
Tether Gold - 币种排行
Celestia - 比特币
Ripple USD - 加密货币行情
Plasma - 以太坊ETH价格
比特现金 - BTC行情
Renzo - 比特币行情
Quant - 币种排行
Ethena - 比特币行情
Pump.fun - 加密货币行情
Artificial - BTC行情
Synapse - 比特币行情